{"attribution":"Business Energy Expert (businessenergyexpert.com). Source: National Gas Transmission Data Portal","source":{"name":"National Gas Transmission Data Portal, System Average Price","url":"https://data.nationalgas.com/","licence":"Published as open data by National Gas Transmission","attribution":"Source: National Gas Transmission Data Portal"},"unit":"p/kWh","method":"System Average Price (SAP) for each gas day: the volume-weighted average price of trades on the On-the-day Commodity Market. Third column is the same price in pence per therm.","updatedAt":"2026-10-31","columns":["gas_day","sap_p_kwh","sap_p_therm"],"rows":[["2023-01-01",5.7764,169.29],["2023-01-02",5.9978,175.78],["2023-01-03",5.6898,166.75],["2023-01-04",5.0746,148.72],["2023-01-05",5.0837,148.99],["2023-01-06",5.1781,151.76],["2023-01-07",5.6533,165.68],["2023-01-08",5.8583,171.69],["2023-01-09",5.8128,170.36],["2023-01-10",5.6208,164.73],["2023-01-11",5.4858,160.77],["2023-01-12",5.6646,166.01],["2023-01-13",5.5287,162.03],["2023-01-14",5.4769,160.51],["2023-01-15",5.6585,165.83],["2023-01-16",5.2956,155.2],["2023-01-17",5.1855,151.97],["2023-01-18",5.3021,155.39],["2023-01-19",5.3267,156.11],["2023-01-20",5.4732,160.4],["2023-01-21",5.6976,166.98],["2023-01-22",6.1565,180.43],["2023-01-23",5.8806,172.34],["2023-01-24",5.1437,150.75],["2023-01-25",5.1564,151.12],["2023-01-26",4.9906,146.26],["2023-01-27",5.1437,150.75],["2023-01-28",4.8627,142.51],["2023-01-29",4.6852,137.31],["2023-01-30",4.8194,141.24],["2023-01-31",5.0169,147.03],["2023-02-01",5.2649,154.3],["2023-02-02",5.0372,147.63],["2023-02-03",5.1112,149.79],["2023-02-04",5.3017,155.38],["2023-02-05",5.5399,162.36],["2023-02-06",5.347,156.71],["2023-02-07",4.9653,145.52],["2023-02-08",4.7297,138.61],["2023-02-09",4.6503,136.29],["2023-02-10",4.8045,140.81],["2023-02-11",4.6578,136.51],["2023-02-12",4.5557,133.51],["2023-02-13",4.4833,131.39],["2023-02-14",4.5649,133.78],["2023-02-15",4.6714,136.91],["2023-02-16",4.4046,129.09],["2023-02-17",4.1138,120.56],["2023-02-18",4.0518,118.75],["2023-02-19",4.0283,118.06],["2023-02-20",4.1076,120.38],["2023-02-21",4.3462,127.37],["2023-02-22",4.2262,123.86],["2023-02-23",4.4584,130.66],["2023-02-24",4.5793,134.21],["2023-02-25",4.4448,130.26],["2023-02-26",4.4524,130.49],["2023-02-27",4.2583,124.8],["2023-02-28",4.144,121.45],["2023-03-01",4.2508,124.58],["2023-03-02",4.3259,126.78],["2023-03-03",4.2215,123.72],["2023-03-04",4.3246,126.74],["2023-03-05",4.3304,126.91],["2023-03-06",4.0239,117.93],["2023-03-07",4.145,121.48],["2023-03-08",4.0816,119.62],["2023-03-09",4.0005,117.24],["2023-03-10",4.4084,129.2],["2023-03-11",4.5827,134.31],["2023-03-12",4.3641,127.9],["2023-03-13",4.2586,124.81],["2023-03-14",3.9126,114.67],["2023-03-15",3.8679,113.36],["2023-03-16",3.6698,107.55],["2023-03-17",3.5555,104.2],["2023-03-18",3.5183,103.11],["2023-03-19",3.5349,103.6],["2023-03-20",3.3642,98.59],["2023-03-21",3.2671,95.75],["2023-03-22",3.2357,94.83],["2023-03-23",3.4552,101.26],["2023-03-24",3.5515,104.08],["2023-03-25",3.6028,105.59],["2023-03-26",3.681,107.88],["2023-03-27",3.4372,100.73],["2023-03-28",3.6083,105.75],["2023-03-29",3.5781,104.86],["2023-03-30",3.5198,103.16],["2023-03-31",3.872,113.48],["2023-04-01",3.9539,115.88],["2023-04-02",3.9331,115.27],["2023-04-03",4.0326,118.18],["2023-04-04",3.8605,113.14],["2023-04-05",3.8524,112.9],["2023-04-06",3.4216,100.28],["2023-04-07",3.4842,102.11],["2023-04-08",3.4248,100.37],["2023-04-09",3.4209,100.26],["2023-04-10",3.2771,96.04],["2023-04-11",3.4141,100.06],["2023-04-12",3.513,102.96],["2023-04-13",3.4194,100.21],["2023-04-14",3.4185,100.19],["2023-04-15",3.3345,97.72],["2023-04-16",3.4262,100.41],["2023-04-17",3.4138,100.05],["2023-04-18",3.4168,100.14],["2023-04-19",3.1113,91.18],["2023-04-20",3.2708,95.86],["2023-04-21",3.3418,97.94],["2023-04-22",3.3697,98.76],["2023-04-23",3.3897,99.34],["2023-04-24",3.3062,96.9],["2023-04-25",3.282,96.19],["2023-04-26",3.1606,92.63],["2023-04-27",3.1993,93.76],["2023-04-28",3.0995,90.84],["2023-04-29",3.043,89.18],["2023-04-30",2.9564,86.64],["2023-05-01",3.0494,89.37],["2023-05-02",3.0453,89.25],["2023-05-03",2.8993,84.97],["2023-05-04",2.8282,82.89],["2023-05-05",2.8455,83.39],["2023-05-06",3.0241,88.63],["2023-05-07",2.9153,85.44],["2023-05-08",3.0113,88.25],["2023-05-09",3.0073,88.14],["2023-05-10",2.8513,83.56],["2023-05-11",2.831,82.97],["2023-05-12",2.7027,79.21],["2023-05-13",2.7062,79.31],["2023-05-14",2.6571,77.87],["2023-05-15",2.4804,72.69],["2023-05-16",2.5115,73.6],["2023-05-17",2.4362,71.4],["2023-05-18",2.2631,66.32],["2023-05-19",2.1833,63.99],["2023-05-20",2.281,66.85],["2023-05-21",2.1997,64.47],["2023-05-22",2.2011,64.51],["2023-05-23",2.2949,67.26],["2023-05-24",2.2564,66.13],["2023-05-25",2.1022,61.61],["2023-05-26",1.9888,58.29],["2023-05-27",2.1339,62.54],["2023-05-28",2.0911,61.28],["2023-05-29",2.0942,61.37],["2023-05-30",2.0764,60.85],["2023-05-31",2.166,63.48],["2023-06-01",2.0401,59.79],["2023-06-02",1.9442,56.98],["2023-06-03",1.9227,56.35],["2023-06-04",2.009,58.88],["2023-06-05",2.3043,67.53],["2023-06-06",2.2804,66.83],["2023-06-07",2.2317,65.4],["2023-06-08",2.2173,64.98],["2023-06-09",2.5993,76.18],["2023-06-10",2.7737,81.29],["2023-06-11",2.8773,84.33],["2023-06-12",2.7726,81.26],["2023-06-13",2.8777,84.34],["2023-06-14",3.2257,94.54],["2023-06-15",3.5064,102.76],["2023-06-16",2.9587,86.71],["2023-06-17",2.9445,86.29],["2023-06-18",2.9119,85.34],["2023-06-19",2.927,85.78],["2023-06-20",3.26,95.54],["2023-06-21",3.2578,95.48],["2023-06-22",2.9917,87.68],["2023-06-23",2.8461,83.41],["2023-06-24",2.9502,86.46],["2023-06-25",2.994,87.75],["2023-06-26",2.9258,85.75],["2023-06-27",2.9166,85.48],["2023-06-28",2.898,84.93],["2023-06-29",2.8786,84.36],["2023-06-30",3.0051,88.07],["2023-07-01",3.251,95.28],["2023-07-02",3.2729,95.92],["2023-07-03",3.0712,90.01],["2023-07-04",2.929,85.84],["2023-07-05",2.8748,84.25],["2023-07-06",2.6464,77.56],["2023-07-07",2.7218,79.77],["2023-07-08",2.7663,81.07],["2023-07-09",2.7941,81.89],["2023-07-10",2.6142,76.61],["2023-07-11",2.4928,73.06],["2023-07-12",2.2734,66.63],["2023-07-13",2.1875,64.11],["2023-07-14",2.1788,63.85],["2023-07-15",2.0175,59.13],["2023-07-16",1.9735,57.84],["2023-07-17",2.0301,59.5],["2023-07-18",2.2726,66.6],["2023-07-19",2.3116,67.75],["2023-07-20",2.3818,69.8],["2023-07-21",2.4349,71.36],["2023-07-22",2.3859,69.92],["2023-07-23",2.2955,67.27],["2023-07-24",2.4476,71.73],["2023-07-25",2.7308,80.03],["2023-07-26",2.5213,73.89],["2023-07-27",2.3802,69.76],["2023-07-28",2.1854,64.05],["2023-07-29",2.0573,60.29],["2023-07-30",2.0454,59.94],["2023-07-31",2.1052,61.7],["2023-08-01",2.2661,66.41],["2023-08-02",2.3286,68.24],["2023-08-03",2.5563,74.92],["2023-08-04",2.4855,72.84],["2023-08-05",2.4197,70.91],["2023-08-06",2.4008,70.36],["2023-08-07",2.4033,70.43],["2023-08-08",2.4525,71.88],["2023-08-09",2.9852,87.49],["2023-08-10",2.9459,86.34],["2023-08-11",2.7892,81.74],["2023-08-12",2.7947,81.9],["2023-08-13",2.9078,85.22],["2023-08-14",2.8159,82.53],["2023-08-15",3.0605,89.69],["2023-08-16",3.0187,88.47],["2023-08-17",2.8874,84.62],["2023-08-18",2.9167,85.48],["2023-08-19",3.0703,89.98],["2023-08-20",3.3067,96.91],["2023-08-21",3.3353,97.75],["2023-08-22",3.6002,105.51],["2023-08-23",3.2802,96.13],["2023-08-24",2.8656,83.98],["2023-08-25",2.8888,84.66],["2023-08-26",2.9721,87.1],["2023-08-27",2.9199,85.57],["2023-08-28",3.1787,93.16],["2023-08-29",3.1241,91.56],["2023-08-30",3.0792,90.24],["2023-08-31",2.9442,86.29],["2023-09-01",3.0157,88.38],["2023-09-02",3.0688,89.94],["2023-09-03",3.0491,89.36],["2023-09-04",2.8197,82.64],["2023-09-05",2.7611,80.92],["2023-09-06",2.6865,78.73],["2023-09-07",2.6797,78.53],["2023-09-08",2.8402,83.24],["2023-09-09",3.0924,90.63],["2023-09-10",3.1562,92.5],["2023-09-11",3.1864,93.38],["2023-09-12",3.0152,88.37],["2023-09-13",3.1623,92.68],["2023-09-14",3.1582,92.56],["2023-09-15",3.1734,93],["2023-09-16",3.2499,95.25],["2023-09-17",3.2215,94.41],["2023-09-18",3.0382,89.04],["2023-09-19",3.1978,93.72],["2023-09-20",3.2031,93.87],["2023-09-21",3.324,97.42],["2023-09-22",3.4909,102.31],["2023-09-23",3.4761,101.87],["2023-09-24",3.471,101.72],["2023-09-25",3.5758,104.8],["2023-09-26",3.3762,98.95],["2023-09-27",3.48,101.99],["2023-09-28",3.4764,101.88],["2023-09-29",3.3627,98.55],["2023-09-30",3.3641,98.59],["2023-10-01",3.3464,98.07],["2023-10-02",2.9765,87.23],["2023-10-03",2.5349,74.29],["2023-10-04",2.5818,75.67],["2023-10-05",2.302,67.46],["2023-10-06",2.7031,79.22],["2023-10-07",2.8659,83.99],["2023-10-08",2.987,87.54],["2023-10-09",3.1121,91.21],["2023-10-10",3.6963,108.33],["2023-10-11",3.8806,113.73],["2023-10-12",4.1613,121.96],["2023-10-13",4.5498,133.34],["2023-10-14",4.5149,132.32],["2023-10-15",4.568,133.87],["2023-10-16",4.2428,124.34],["2023-10-17",3.6429,106.76],["2023-10-18",3.7466,109.8],["2023-10-19",3.5793,104.9],["2023-10-20",3.76,110.19],["2023-10-21",3.9143,114.72],["2023-10-22",4.0656,119.15],["2023-10-23",4.1938,122.91],["2023-10-24",4.0928,119.95],["2023-10-25",4.1416,121.38],["2023-10-26",4.0918,119.92],["2023-10-27",4.1125,120.53],["2023-10-28",4.3452,127.35],["2023-10-29",4.3687,128.03],["2023-10-30",4.346,127.37],["2023-10-31",3.9121,114.65],["2023-11-01",3.2298,94.66],["2023-11-02",3.4096,99.93],["2023-11-03",3.4636,101.51],["2023-11-04",3.6952,108.3],["2023-11-05",3.5633,104.43],["2023-11-06",3.5255,103.32],["2023-11-07",3.5615,104.38],["2023-11-08",3.5825,104.99],["2023-11-09",3.568,104.57],["2023-11-10",3.5727,104.71],["2023-11-11",3.5302,103.46],["2023-11-12",3.353,98.27],["2023-11-13",3.2667,95.74],["2023-11-14",3.3906,99.37],["2023-11-15",3.6165,105.99],["2023-11-16",3.5951,105.36],["2023-11-17",3.5692,104.6],["2023-11-18",3.5604,104.34],["2023-11-19",3.6003,105.51],["2023-11-20",3.7919,111.13],["2023-11-21",3.8561,113.01],["2023-11-22",3.8686,113.38],["2023-11-23",4.0511,118.73],["2023-11-24",4.1659,122.09],["2023-11-25",4.1504,121.64],["2023-11-26",4.1593,121.9],["2023-11-27",3.9934,117.03],["2023-11-28",3.8446,112.67],["2023-11-29",3.6292,106.36],["2023-11-30",3.7015,108.48],["2023-12-01",3.7111,108.76],["2023-12-02",3.8564,113.02],["2023-12-03",3.6017,105.56],["2023-12-04",3.4556,101.27],["2023-12-05",3.3141,97.13],["2023-12-06",3.3199,97.3],["2023-12-07",3.4006,99.66],["2023-12-08",3.2734,95.93],["2023-12-09",3.188,93.43],["2023-12-10",3.211,94.11],["2023-12-11",3.0761,90.15],["2023-12-12",2.9226,85.65],["2023-12-13",2.8879,84.64],["2023-12-14",2.8311,82.97],["2023-12-15",2.6839,78.66],["2023-12-16",2.5297,74.14],["2023-12-17",2.5843,75.74],["2023-12-18",2.6417,77.42],["2023-12-19",2.5425,74.51],["2023-12-20",2.4868,72.88],["2023-12-21",2.5088,73.53],["2023-12-22",2.6228,76.87],["2023-12-23",2.6775,78.47],["2023-12-24",2.5336,74.25],["2023-12-25",2.5618,75.08],["2023-12-26",2.7061,79.31],["2023-12-27",2.6934,78.94],["2023-12-28",2.7109,79.45],["2023-12-29",2.679,78.51],["2023-12-30",2.6067,76.39],["2023-12-31",2.5549,74.88],["2024-01-01",2.4216,70.97],["2024-01-02",2.4129,70.72],["2024-01-03",2.6722,78.31],["2024-01-04",2.929,85.84],["2024-01-05",2.9712,87.08],["2024-01-06",2.9129,85.37],["2024-01-07",3.0238,88.62],["2024-01-08",2.8786,84.36],["2024-01-09",2.6873,78.76],["2024-01-10",2.7751,81.33],["2024-01-11",2.7035,79.23],["2024-01-12",2.8775,84.33],["2024-01-13",2.686,78.72],["2024-01-14",2.6781,78.49],["2024-01-15",2.6366,77.27],["2024-01-16",2.56,75.03],["2024-01-17",2.4196,70.91],["2024-01-18",2.4186,70.88],["2024-01-19",2.3893,70.02],["2024-01-20",2.4033,70.43],["2024-01-21",2.3276,68.22],["2024-01-22",2.293,67.2],["2024-01-23",2.2645,66.37],["2024-01-24",2.3225,68.07],["2024-01-25",2.3726,69.53],["2024-01-26",2.3227,68.07],["2024-01-27",2.4971,73.18],["2024-01-28",2.4662,72.28],["2024-01-29",2.3995,70.32],["2024-01-30",2.4427,71.59],["2024-01-31",2.5035,73.37],["2024-02-01",2.4553,71.96],["2024-02-02",2.3749,69.6],["2024-02-03",2.3783,69.7],["2024-02-04",2.4751,72.54],["2024-02-05",2.4394,71.49],["2024-02-06",2.4552,71.95],["2024-02-07",2.44,71.51],["2024-02-08",2.3957,70.21],["2024-02-09",2.2548,66.08],["2024-02-10",2.1527,63.09],["2024-02-11",2.1249,62.27],["2024-02-12",2.1488,62.98],["2024-02-13",2.1749,63.74],["2024-02-14",2.0229,59.29],["2024-02-15",2.0249,59.34],["2024-02-16",2.0307,59.51],["2024-02-17",1.9404,56.87],["2024-02-18",1.8774,55.02],["2024-02-19",1.9021,55.75],["2024-02-20",1.9637,57.55],["2024-02-21",2.0037,58.72],["2024-02-22",1.9735,57.84],["2024-02-23",1.968,57.68],["2024-02-24",1.9503,57.16],["2024-02-25",1.9102,55.98],["2024-02-26",2.0253,59.36],["2024-02-27",2.1023,61.61],["2024-02-28",2.1787,63.85],["2024-02-29",2.1805,63.9],["2024-03-01",2.2778,66.76],["2024-03-02",2.2039,64.59],["2024-03-03",2.2467,65.84],["2024-03-04",2.3013,67.44],["2024-03-05",2.4424,71.58],["2024-03-06",2.3269,68.19],["2024-03-07",2.3283,68.24],["2024-03-08",2.3445,68.71],["2024-03-09",2.3488,68.84],["2024-03-10",2.3695,69.44],["2024-03-11",2.3487,68.83],["2024-03-12",2.1932,64.28],["2024-03-13",2.1367,62.62],["2024-03-14",2.1848,64.03],["2024-03-15",2.2611,66.27],["2024-03-16",2.4364,71.4],["2024-03-17",2.3985,70.29],["2024-03-18",2.4943,73.1],["2024-03-19",2.5315,74.19],["2024-03-20",2.4292,71.19],["2024-03-21",2.3251,68.14],["2024-03-22",2.3726,69.53],["2024-03-23",2.3223,68.06],["2024-03-24",2.3732,69.55],["2024-03-25",2.4505,71.82],["2024-03-26",2.3815,69.79],["2024-03-27",2.3624,69.24],["2024-03-28",2.3081,67.64],["2024-03-29",2.3259,68.17],["2024-03-30",2.2388,65.61],["2024-03-31",2.2639,66.35],["2024-04-01",2.3396,68.57],["2024-04-02",2.2736,66.63],["2024-04-03",2.1472,62.93],["2024-04-04",2.1333,62.52],["2024-04-05",2.1673,63.52],["2024-04-06",2.1956,64.35],["2024-04-07",2.2359,65.53],["2024-04-08",2.2858,66.99],["2024-04-09",2.2476,65.87],["2024-04-10",2.3082,67.65],["2024-04-11",2.3942,70.17],["2024-04-12",2.4354,71.37],["2024-04-13",2.5158,73.73],["2024-04-14",2.7247,79.85],["2024-04-15",2.629,77.05],["2024-04-16",2.7833,81.57],["2024-04-17",2.7571,80.8],["2024-04-18",2.7294,79.99],["2024-04-19",2.63,77.08],["2024-04-20",2.5066,73.46],["2024-04-21",2.5624,75.1],["2024-04-22",2.5806,75.63],["2024-04-23",2.4392,71.49],["2024-04-24",2.5062,73.45],["2024-04-25",2.6056,76.36],["2024-04-26",2.5453,74.6],["2024-04-27",2.7003,79.14],["2024-04-28",2.6226,76.86],["2024-04-29",2.5131,73.65],["2024-04-30",2.4696,72.38],["2024-05-01",2.4038,70.45],["2024-05-02",2.553,74.82],["2024-05-03",2.5687,75.28],["2024-05-04",2.5742,75.44],["2024-05-05",2.5585,74.98],["2024-05-06",2.6955,79],["2024-05-07",2.6199,76.78],["2024-05-08",2.5677,75.25],["2024-05-09",2.5525,74.81],["2024-05-10",2.4753,72.54],["2024-05-11",2.4501,71.81],["2024-05-12",2.3821,69.81],["2024-05-13",2.3206,68.01],["2024-05-14",2.4667,72.29],["2024-05-15",2.4807,72.7],["2024-05-16",2.4537,71.91],["2024-05-17",2.5088,73.53],["2024-05-18",2.5894,75.89],["2024-05-19",2.5661,75.2],["2024-05-20",2.6227,76.86],["2024-05-21",2.6712,78.29],["2024-05-22",2.7894,81.75],["2024-05-23",2.9692,87.02],["2024-05-24",2.9241,85.7],["2024-05-25",2.865,83.96],["2024-05-26",2.838,83.17],["2024-05-27",2.8777,84.34],["2024-05-28",2.8292,82.92],["2024-05-29",2.8279,82.88],["2024-05-30",2.8676,84.04],["2024-05-31",2.891,84.73],["2024-06-01",2.8852,84.56],["2024-06-02",2.9148,85.42],["2024-06-03",2.9692,87.02],["2024-06-04",2.8274,82.86],["2024-06-05",2.7707,81.2],["2024-06-06",2.737,80.21],["2024-06-07",2.7574,80.81],["2024-06-08",2.7756,81.34],["2024-06-09",2.7749,81.32],["2024-06-10",2.7686,81.14],["2024-06-11",2.8001,82.06],["2024-06-12",2.8535,83.63],["2024-06-13",2.9329,85.95],["2024-06-14",2.8796,84.39],["2024-06-15",2.8729,84.2],["2024-06-16",2.8573,83.74],["2024-06-17",2.8165,82.54],["2024-06-18",2.816,82.53],["2024-06-19",2.8266,82.84],["2024-06-20",2.8214,82.69],["2024-06-21",2.8043,82.19],["2024-06-22",2.8047,82.2],["2024-06-23",2.8262,82.83],["2024-06-24",2.8089,82.32],["2024-06-25",2.8042,82.18],["2024-06-26",2.7804,81.49],["2024-06-27",2.7323,80.08],["2024-06-28",2.7351,80.16],["2024-06-29",2.7896,81.76],["2024-06-30",2.8063,82.24],["2024-07-01",2.7427,80.38],["2024-07-02",2.6997,79.12],["2024-07-03",2.59,75.91],["2024-07-04",2.6633,78.05],["2024-07-05",2.623,76.87],["2024-07-06",2.5941,76.03],["2024-07-07",2.606,76.37],["2024-07-08",2.6267,76.98],["2024-07-09",2.4873,72.9],["2024-07-10",2.4446,71.64],["2024-07-11",2.4555,71.96],["2024-07-12",2.4577,72.03],["2024-07-13",2.4791,72.66],["2024-07-14",2.4401,71.51],["2024-07-15",2.4714,72.43],["2024-07-16",2.5942,76.03],["2024-07-17",2.514,73.68],["2024-07-18",2.5316,74.19],["2024-07-19",2.4875,72.9],["2024-07-20",2.4675,72.32],["2024-07-21",2.4867,72.88],["2024-07-22",2.4912,73.01],["2024-07-23",2.4725,72.46],["2024-07-24",2.5536,74.84],["2024-07-25",2.4804,72.69],["2024-07-26",2.5454,74.6],["2024-07-27",2.5567,74.93],["2024-07-28",2.4948,73.12],["2024-07-29",2.604,76.32],["2024-07-30",2.7132,79.52],["2024-07-31",2.7652,81.04],["2024-08-01",2.8881,84.64],["2024-08-02",2.8109,82.38],["2024-08-03",2.8054,82.22],["2024-08-04",2.749,80.57],["2024-08-05",2.6883,78.79],["2024-08-06",2.6994,79.11],["2024-08-07",2.7299,80.01],["2024-08-08",2.7521,80.66],["2024-08-09",2.7918,81.82],["2024-08-10",2.9331,85.96],["2024-08-11",2.9184,85.53],["2024-08-12",2.9242,85.7],["2024-08-13",2.8969,84.9],["2024-08-14",2.7552,80.75],["2024-08-15",2.6749,78.39],["2024-08-16",2.7319,80.06],["2024-08-17",2.8065,82.25],["2024-08-18",2.8148,82.49],["2024-08-19",2.9837,87.44],["2024-08-20",2.9904,87.64],["2024-08-21",2.9426,86.24],["2024-08-22",2.9298,85.86],["2024-08-23",2.9159,85.46],["2024-08-24",2.7332,80.1],["2024-08-25",2.7715,81.22],["2024-08-26",2.8463,83.42],["2024-08-27",2.9202,85.58],["2024-08-28",3.1291,91.7],["2024-08-29",3.1207,91.46],["2024-08-30",3.1985,93.74],["2024-08-31",3.1289,91.7],["2024-09-01",3.1251,91.59],["2024-09-02",3.1989,93.75],["2024-09-03",3.0426,89.17],["2024-09-04",2.9521,86.52],["2024-09-05",2.9484,86.41],["2024-09-06",3.0049,88.06],["2024-09-07",3.0328,88.88],["2024-09-08",3.0141,88.33],["2024-09-09",3.0409,89.12],["2024-09-10",2.9896,87.62],["2024-09-11",2.9855,87.5],["2024-09-12",2.9349,86.01],["2024-09-13",2.8991,84.96],["2024-09-14",2.9406,86.18],["2024-09-15",2.9604,86.76],["2024-09-16",2.8335,83.04],["2024-09-17",2.8035,82.16],["2024-09-18",2.8403,83.24],["2024-09-19",2.7738,81.29],["2024-09-20",2.812,82.41],["2024-09-21",2.8687,84.07],["2024-09-22",2.917,85.49],["2024-09-23",2.9081,85.23],["2024-09-24",2.9024,85.06],["2024-09-25",3.0372,89.01],["2024-09-26",3.0734,90.07],["2024-09-27",3.115,91.29],["2024-09-28",3.2032,93.88],["2024-09-29",3.1963,93.67],["2024-09-30",3.1747,93.04],["2024-10-01",3.2061,93.96],["2024-10-02",3.216,94.25],["2024-10-03",3.2165,94.27],["2024-10-04",3.3373,97.81],["2024-10-05",3.338,97.83],["2024-10-06",3.3666,98.67],["2024-10-07",3.3662,98.65],["2024-10-08",3.2279,94.6],["2024-10-09",3.2088,94.04],["2024-10-10",3.3058,96.88],["2024-10-11",3.3078,96.94],["2024-10-12",3.2918,96.47],["2024-10-13",3.3786,99.02],["2024-10-14",3.3658,98.64],["2024-10-15",3.3047,96.85],["2024-10-16",3.2838,96.24],["2024-10-17",3.2734,95.93],["2024-10-18",3.3076,96.94],["2024-10-19",3.2562,95.43],["2024-10-20",3.2775,96.05],["2024-10-21",3.3662,98.65],["2024-10-22",3.4577,101.34],["2024-10-23",3.4854,102.15],["2024-10-24",3.5739,104.74],["2024-10-25",3.6699,107.55],["2024-10-26",3.681,107.88],["2024-10-27",3.6692,107.53],["2024-10-28",3.649,106.94],["2024-10-29",3.6349,106.53],["2024-10-30",3.5364,103.64],["2024-10-31",3.3838,99.17],["2024-11-01",3.3366,97.79],["2024-11-02",3.2845,96.26],["2024-11-03",3.3368,97.79],["2024-11-04",3.4241,100.35],["2024-11-05",3.4895,102.27],["2024-11-06",3.4923,102.35],["2024-11-07",3.5122,102.93],["2024-11-08",3.6326,106.46],["2024-11-09",3.6273,106.31],["2024-11-10",3.5845,105.05],["2024-11-11",3.7133,108.83],["2024-11-12",3.7911,111.11],["2024-11-13",3.7996,111.36],["2024-11-14",3.9079,114.53],["2024-11-15",3.947,115.68],["2024-11-16",3.8819,113.77],["2024-11-17",3.9012,114.33],["2024-11-18",3.9786,116.6],["2024-11-19",3.9832,116.74],["2024-11-20",3.9872,116.85],["2024-11-21",4.1083,120.4],["2024-11-22",4.0185,117.77],["2024-11-23",3.9188,114.85],["2024-11-24",3.737,109.52],["2024-11-25",3.9596,116.04],["2024-11-26",4.0493,118.67],["2024-11-27",3.9859,116.82],["2024-11-28",3.9934,117.03],["2024-11-29",3.9838,116.75],["2024-11-30",4.0151,117.67],["2024-12-01",4.0264,118],["2024-12-02",4.1088,120.42],["2024-12-03",4.1308,121.06],["2024-12-04",4.0296,118.1],["2024-12-05",3.9529,115.85],["2024-12-06",3.9532,115.86],["2024-12-07",3.9565,115.95],["2024-12-08",3.9677,116.28],["2024-12-09",3.877,113.62],["2024-12-10",3.8236,112.06],["2024-12-11",3.8132,111.75],["2024-12-12",3.6692,107.53],["2024-12-13",3.5546,104.18],["2024-12-14",3.3634,98.57],["2024-12-15",3.3434,97.99],["2024-12-16",3.3317,97.64],["2024-12-17",3.4344,100.65],["2024-12-18",3.3886,99.31],["2024-12-19",3.595,105.36],["2024-12-20",3.7071,108.64],["2024-12-21",3.6867,108.05],["2024-12-22",3.731,109.34],["2024-12-23",3.8165,111.85],["2024-12-24",3.8597,113.12],["2024-12-25",3.8886,113.96],["2024-12-26",3.9965,117.13],["2024-12-27",4.0761,119.46],["2024-12-28",4.1741,122.33],["2024-12-29",4.1607,121.94],["2024-12-30",4.1013,120.2],["2024-12-31",4.1601,121.92],["2025-01-01",4.1922,122.86],["2025-01-02",4.2649,124.99],["2025-01-03",4.2724,125.21],["2025-01-04",4.2522,124.62],["2025-01-05",4.2089,123.35],["2025-01-06",4.122,120.8],["2025-01-07",4.0326,118.18],["2025-01-08",4.2037,123.2],["2025-01-09",3.9487,115.72],["2025-01-10",4.0109,117.55],["2025-01-11",4.1051,120.31],["2025-01-12",4.0169,117.72],["2025-01-13",4.123,120.83],["2025-01-14",4.1378,121.27],["2025-01-15",4.1012,120.19],["2025-01-16",4.0475,118.62],["2025-01-17",4.1875,122.72],["2025-01-18",4.2455,124.42],["2025-01-19",4.3672,127.99],["2025-01-20",4.3383,127.14],["2025-01-21",4.3763,128.26],["2025-01-22",4.3393,127.17],["2025-01-23",4.3108,126.34],["2025-01-24",4.2927,125.81],["2025-01-25",4.2471,124.47],["2025-01-26",4.2527,124.63],["2025-01-27",4.1901,122.8],["2025-01-28",4.1987,123.05],["2025-01-29",4.4313,129.87],["2025-01-30",4.4979,131.82],["2025-01-31",4.5812,134.26],["2025-02-01",4.5587,133.6],["2025-02-02",4.5719,133.99],["2025-02-03",4.6029,134.9],["2025-02-04",4.5665,133.83],["2025-02-05",4.5794,134.21],["2025-02-06",4.627,135.6],["2025-02-07",4.7141,138.16],["2025-02-08",4.8027,140.75],["2025-02-09",4.7429,139],["2025-02-10",4.8829,143.1],["2025-02-11",4.9255,144.35],["2025-02-12",4.7769,140],["2025-02-13",4.496,131.76],["2025-02-14",4.2983,125.97],["2025-02-15",4.2546,124.69],["2025-02-16",4.2822,125.5],["2025-02-17",4.1504,121.64],["2025-02-18",4.0351,118.26],["2025-02-19",4.0742,119.4],["2025-02-20",3.8925,114.08],["2025-02-21",3.7676,110.42],["2025-02-22",3.7423,109.68],["2025-02-23",3.735,109.46],["2025-02-24",3.7267,109.22],["2025-02-25",3.6955,108.3],["2025-02-26",3.5205,103.18],["2025-02-27",3.6586,107.22],["2025-02-28",3.7412,109.64],["2025-03-01",3.7508,109.93],["2025-03-02",3.7609,110.22],["2025-03-03",3.7414,109.65],["2025-03-04",3.5537,104.15],["2025-03-05",3.4188,100.2],["2025-03-06",3.3041,96.83],["2025-03-07",3.2715,95.88],["2025-03-08",3.1979,93.72],["2025-03-09",3.2591,95.51],["2025-03-10",3.3888,99.32],["2025-03-11",3.6319,106.44],["2025-03-12",3.6393,106.66],["2025-03-13",3.5757,104.79],["2025-03-14",3.5781,104.86],["2025-03-15",3.6528,107.05],["2025-03-16",3.6339,106.5],["2025-03-17",3.5608,104.36],["2025-03-18",3.3857,99.23],["2025-03-19",3.5744,104.76],["2025-03-20",3.4325,100.6],["2025-03-21",3.5578,104.27],["2025-03-22",3.5799,104.92],["2025-03-23",3.6238,106.2],["2025-03-24",3.5315,103.5],["2025-03-25",3.447,101.02],["2025-03-26",3.3312,97.63],["2025-03-27",3.3235,97.4],["2025-03-28",3.2834,96.23],["2025-03-29",3.2709,95.86],["2025-03-30",3.2439,95.07],["2025-03-31",3.2577,95.47],["2025-04-01",3.4062,99.83],["2025-04-02",3.4045,99.78],["2025-04-03",3.3069,96.92],["2025-04-04",3.0876,90.49],["2025-04-05",3.009,88.19],["2025-04-06",3,87.92],["2025-04-07",3.011,88.24],["2025-04-08",3.0094,88.2],["2025-04-09",2.914,85.4],["2025-04-10",2.8451,83.38],["2025-04-11",2.8064,82.25],["2025-04-12",2.8271,82.85],["2025-04-13",2.8025,82.13],["2025-04-14",2.8613,83.86],["2025-04-15",2.8723,84.18],["2025-04-16",2.9198,85.57],["2025-04-17",2.9574,86.67],["2025-04-18",2.9924,87.7],["2025-04-19",2.9584,86.7],["2025-04-20",2.9853,87.49],["2025-04-21",3.0394,89.08],["2025-04-22",2.9509,86.48],["2025-04-23",2.8958,84.87],["2025-04-24",2.8025,82.13],["2025-04-25",2.7338,80.12],["2025-04-26",2.6277,77.01],["2025-04-27",2.6058,76.37],["2025-04-28",2.6538,77.78],["2025-04-29",2.6029,76.28],["2025-04-30",2.634,77.19],["2025-05-01",2.5591,75],["2025-05-02",2.6473,77.58],["2025-05-03",2.6452,77.52],["2025-05-04",2.6757,78.42],["2025-05-05",2.7285,79.96],["2025-05-06",2.7916,81.81],["2025-05-07",2.8345,83.07],["2025-05-08",3.3133,97.1],["2025-05-09",2.8362,83.12],["2025-05-10",2.6471,77.58],["2025-05-11",2.6651,78.11],["2025-05-12",2.7149,79.57],["2025-05-13",2.8099,82.35],["2025-05-14",2.7197,79.71],["2025-05-15",2.869,84.08],["2025-05-16",2.7254,79.87],["2025-05-17",2.8766,84.3],["2025-05-18",2.9291,85.84],["2025-05-19",2.8706,84.13],["2025-05-20",2.9936,87.73],["2025-05-21",2.9895,87.61],["2025-05-22",2.9987,87.88],["2025-05-23",2.989,87.6],["2025-05-24",3.0166,88.41],["2025-05-25",2.9491,86.43],["2025-05-26",3.0645,89.81],["2025-05-27",3.0776,90.2],["2025-05-28",2.9973,87.84],["2025-05-29",2.8553,83.68],["2025-05-30",2.741,80.33],["2025-05-31",2.6074,76.42],["2025-06-01",2.6549,77.81],["2025-06-02",2.7755,81.34],["2025-06-03",2.8741,84.23],["2025-06-04",2.8776,84.33],["2025-06-05",2.9744,87.17],["2025-06-06",2.987,87.54],["2025-06-07",2.9117,85.33],["2025-06-08",2.8955,84.86],["2025-06-09",2.8531,83.62],["2025-06-10",2.7803,81.48],["2025-06-11",2.8988,84.96],["2025-06-12",2.9404,86.17],["2025-06-13",3.0688,89.94],["2025-06-14",3.0576,89.61],["2025-06-15",3.1251,91.59],["2025-06-16",3.1523,92.38],["2025-06-17",3.1881,93.43],["2025-06-18",3.2104,94.09],["2025-06-19",3.3895,99.34],["2025-06-20",3.3666,98.67],["2025-06-21",3.3218,97.35],["2025-06-22",3.4201,100.23],["2025-06-23",3.3013,96.75],["2025-06-24",2.9875,87.55],["2025-06-25",2.8402,83.24],["2025-06-26",2.6816,78.59],["2025-06-27",2.6491,77.64],["2025-06-28",2.6589,77.92],["2025-06-29",2.666,78.13],["2025-06-30",2.6491,77.64],["2025-07-01",2.7356,80.17],["2025-07-02",2.7347,80.15],["2025-07-03",2.7072,79.34],["2025-07-04",2.6883,78.79],["2025-07-05",2.6818,78.6],["2025-07-06",2.6845,78.67],["2025-07-07",2.6898,78.83],["2025-07-08",2.7704,81.19],["2025-07-09",2.8044,82.19],["2025-07-10",2.8471,83.44],["2025-07-11",2.8664,84.01],["2025-07-12",2.8693,84.09],["2025-07-13",2.9025,85.06],["2025-07-14",2.8789,84.37],["2025-07-15",2.7558,80.76],["2025-07-16",2.9527,86.54],["2025-07-17",2.8938,84.81],["2025-07-18",2.7451,80.45],["2025-07-19",2.7336,80.11],["2025-07-20",2.7696,81.17],["2025-07-21",2.762,80.95],["2025-07-22",2.7351,80.16],["2025-07-23",2.7117,79.47],["2025-07-24",2.6945,78.97],["2025-07-25",2.6966,79.03],["2025-07-26",2.6702,78.26],["2025-07-27",2.674,78.37],["2025-07-28",2.6914,78.88],["2025-07-29",2.8216,82.69],["2025-07-30",2.8161,82.53],["2025-07-31",2.8562,83.71],["2025-08-01",2.7526,80.67],["2025-08-02",2.8316,82.99],["2025-08-03",2.7775,81.4],["2025-08-04",2.7474,80.52],["2025-08-05",2.7767,81.38],["2025-08-06",2.7316,80.06],["2025-08-07",2.6569,77.87],["2025-08-08",2.6105,76.51],["2025-08-09",2.6038,76.31],["2025-08-10",2.6529,77.75],["2025-08-11",2.7296,80],["2025-08-12",2.7333,80.11],["2025-08-13",2.7238,79.83],["2025-08-14",2.6826,78.62],["2025-08-15",2.5828,75.69],["2025-08-16",2.5507,74.75],["2025-08-17",2.5936,76.01],["2025-08-18",2.6187,76.75],["2025-08-19",2.5958,76.08],["2025-08-20",2.699,79.1],["2025-08-21",2.7708,81.2],["2025-08-22",2.8245,82.78],["2025-08-23",2.8322,83],["2025-08-24",2.8171,82.56],["2025-08-25",2.8356,83.1],["2025-08-26",2.838,83.17],["2025-08-27",2.7723,81.25],["2025-08-28",2.6808,78.57],["2025-08-29",2.6604,77.97],["2025-08-30",2.6858,78.71],["2025-08-31",2.6909,78.86],["2025-09-01",2.6876,78.77],["2025-09-02",2.6698,78.24],["2025-09-03",2.6632,78.05],["2025-09-04",2.6768,78.45],["2025-09-05",2.6733,78.35],["2025-09-06",2.6633,78.05],["2025-09-07",2.6769,78.45],["2025-09-08",2.7365,80.2],["2025-09-09",2.7713,81.22],["2025-09-10",2.772,81.24],["2025-09-11",2.7099,79.42],["2025-09-12",2.7311,80.04],["2025-09-13",2.7079,79.36],["2025-09-14",2.7304,80.02],["2025-09-15",2.6737,78.36],["2025-09-16",2.7137,79.53],["2025-09-17",2.7072,79.34],["2025-09-18",2.7696,81.17],["2025-09-19",2.7443,80.43],["2025-09-20",2.7298,80],["2025-09-21",2.717,79.63],["2025-09-22",2.7293,79.99],["2025-09-23",2.7272,79.93],["2025-09-24",2.7069,79.33],["2025-09-25",2.7186,79.67],["2025-09-26",2.755,80.74],["2025-09-27",2.7445,80.43],["2025-09-28",2.7741,81.3],["2025-09-29",2.7389,80.27],["2025-09-30",2.6665,78.15],["2025-10-01",2.5941,76.03],["2025-10-02",2.4394,71.49],["2025-10-03",2.4296,71.2],["2025-10-04",2.6997,79.12],["2025-10-05",2.723,79.8],["2025-10-06",2.8473,83.45],["2025-10-07",2.9218,85.63],["2025-10-08",2.8667,84.01],["2025-10-09",2.8381,83.18],["2025-10-10",2.798,82],["2025-10-11",2.79,81.77],["2025-10-12",2.8247,82.78],["2025-10-13",2.7591,80.86],["2025-10-14",2.7404,80.31],["2025-10-15",2.7552,80.75],["2025-10-16",2.7764,81.37],["2025-10-17",2.7349,80.15],["2025-10-18",2.7087,79.38],["2025-10-19",2.6872,78.75],["2025-10-20",2.5557,74.9],["2025-10-21",2.4958,73.14],["2025-10-22",2.6429,77.46],["2025-10-23",2.6456,77.53],["2025-10-24",2.6693,78.23],["2025-10-25",2.6581,77.9],["2025-10-26",2.6936,78.94],["2025-10-27",2.6087,76.45],["2025-10-28",2.5588,74.99],["2025-10-29",2.65,77.66],["2025-10-30",2.5783,75.56],["2025-10-31",2.5196,73.84],["2025-11-01",2.4964,73.16],["2025-11-02",2.5114,73.6],["2025-11-03",2.554,74.85],["2025-11-04",2.6312,77.11],["2025-11-05",2.5829,75.7],["2025-11-06",2.5597,75.02],["2025-11-07",2.6142,76.61],["2025-11-08",2.4818,72.73],["2025-11-09",2.5071,73.48],["2025-11-10",2.4353,71.37],["2025-11-11",2.1145,61.97],["2025-11-12",2.2539,66.06],["2025-11-13",2.3425,68.65],["2025-11-14",2.4826,72.76],["2025-11-15",2.4846,72.82],["2025-11-16",2.3921,70.11],["2025-11-17",2.7477,80.53],["2025-11-18",2.8838,84.52],["2025-11-19",2.799,82.03],["2025-11-20",2.8102,82.36],["2025-11-21",2.7316,80.06],["2025-11-22",2.6841,78.66],["2025-11-23",2.6227,76.86],["2025-11-24",2.6613,77.99],["2025-11-25",2.6668,78.16],["2025-11-26",2.6242,76.91],["2025-11-27",2.5723,75.39],["2025-11-28",2.5638,75.14],["2025-11-29",2.5008,73.29],["2025-11-30",2.5095,73.55],["2025-12-01",2.4781,72.63],["2025-12-02",2.4686,72.35],["2025-12-03",2.4781,72.63],["2025-12-04",2.3472,68.79],["2025-12-05",2.3563,69.06],["2025-12-06",2.334,68.4],["2025-12-07",2.319,67.96],["2025-12-08",2.3063,67.59],["2025-12-09",2.3644,69.29],["2025-12-10",2.346,68.75],["2025-12-11",2.3243,68.12],["2025-12-12",2.4246,71.06],["2025-12-13",2.4256,71.09],["2025-12-14",2.4108,70.65],["2025-12-15",2.4418,71.56],["2025-12-16",2.3781,69.7],["2025-12-17",2.4276,71.15],["2025-12-18",2.4369,71.42],["2025-12-19",2.5161,73.74],["2025-12-20",2.5419,74.5],["2025-12-21",2.515,73.71],["2025-12-22",2.4407,71.53],["2025-12-23",2.4147,70.77],["2025-12-24",2.4824,72.75],["2025-12-25",2.4861,72.86],["2025-12-26",2.5314,74.19],["2025-12-27",2.5418,74.49],["2025-12-28",2.5681,75.26],["2025-12-29",2.5878,75.84],["2025-12-30",2.5959,76.08],["2025-12-31",2.6214,76.83],["2026-01-01",2.5886,75.86],["2026-01-02",2.599,76.17],["2026-01-03",2.6262,76.97],["2026-01-04",2.7454,80.46],["2026-01-05",2.7769,81.38],["2026-01-06",2.6073,76.41],["2026-01-07",2.6184,76.74],["2026-01-08",2.5192,73.83],["2026-01-09",2.4809,72.71],["2026-01-10",2.5322,74.21],["2026-01-11",2.5051,73.42],["2026-01-12",2.6444,77.5],["2026-01-13",2.8517,83.58],["2026-01-14",2.9476,86.39],["2026-01-15",3.0551,89.54],["2026-01-16",3.3611,98.5],["2026-01-17",3.3961,99.53],["2026-01-18",3.3824,99.13],["2026-01-19",3.28,96.13],["2026-01-20",3.2037,93.89],["2026-01-21",3.3454,98.04],["2026-01-22",3.4562,101.29],["2026-01-23",3.4547,101.25],["2026-01-24",3.4224,100.3],["2026-01-25",3.4941,102.4],["2026-01-26",3.5611,104.37],["2026-01-27",3.5348,103.59],["2026-01-28",3.435,100.67],["2026-01-29",3.5194,103.14],["2026-01-30",3.5329,103.54],["2026-01-31",3.4962,102.46],["2026-02-01",3.3955,99.51],["2026-02-02",3.1028,90.93],["2026-02-03",2.8423,83.3],["2026-02-04",2.8317,82.99],["2026-02-05",2.9212,85.61],["2026-02-06",3.0336,88.91],["2026-02-07",2.9094,85.27],["2026-02-08",2.8932,84.79],["2026-02-09",2.8459,83.41],["2026-02-10",2.6904,78.85],["2026-02-11",2.6789,78.51],["2026-02-12",2.7115,79.47],["2026-02-13",2.6612,77.99],["2026-02-14",2.6756,78.41],["2026-02-15",2.6381,77.32],["2026-02-16",2.5539,74.85],["2026-02-17",2.5354,74.31],["2026-02-18",2.5855,75.77],["2026-02-19",2.7669,81.09],["2026-02-20",2.6659,78.13],["2026-02-21",2.5649,75.17],["2026-02-22",2.4871,72.89],["2026-02-23",2.5822,75.68],["2026-02-24",2.4846,72.82],["2026-02-25",2.4991,73.24],["2026-02-26",2.5134,73.66],["2026-02-27",2.614,76.61],["2026-02-28",2.8851,84.55],["2026-03-01",3.1029,90.94],["2026-03-02",3.4678,101.63],["2026-03-03",4.5306,132.78],["2026-03-04",4.4927,131.67],["2026-03-05",4.3405,127.21],["2026-03-06",4.5348,132.9],["2026-03-07",4.7677,139.73],["2026-03-08",5.2041,152.52],["2026-03-09",5.1262,150.23],["2026-03-10",4.0523,118.76],["2026-03-11",4.1209,120.77],["2026-03-12",4.315,126.46],["2026-03-13",4.3319,126.96],["2026-03-14",4.5031,131.97],["2026-03-15",4.3597,127.77],["2026-03-16",4.3166,126.51],["2026-03-17",4.2409,124.29],["2026-03-18",4.5783,134.18],["2026-03-19",5.1269,150.25],["2026-03-20",5.1308,150.37],["2026-03-21",4.7953,140.54],["2026-03-22",4.9384,144.73],["2026-03-23",4.8884,143.26],["2026-03-24",4.5683,133.88],["2026-03-25",4.43,129.83],["2026-03-26",4.5581,133.58],["2026-03-27",4.6529,136.36],["2026-03-28",4.6187,135.36],["2026-03-29",4.7248,138.47],["2026-03-30",4.6808,137.18],["2026-03-31",4.2318,124.02],["2026-04-01",4.1805,122.52],["2026-04-02",4.2659,125.02],["2026-04-03",4.3471,127.4],["2026-04-04",4.2993,126],["2026-04-05",4.2553,124.71],["2026-04-06",4.2257,123.84],["2026-04-07",4.3281,126.84],["2026-04-08",3.9704,116.36],["2026-04-09",3.8694,113.4],["2026-04-10",3.8142,111.78],["2026-04-11",3.9088,114.56],["2026-04-12",4.2603,124.86],["2026-04-13",4.1467,121.53],["2026-04-14",3.7549,110.05],["2026-04-15",3.6079,105.74],["2026-04-16",3.5848,105.06],["2026-04-17",3.4811,102.02],["2026-04-18",3.5298,103.45],["2026-04-19",3.6182,106.04],["2026-04-20",3.5092,102.84],["2026-04-21",3.5345,103.59],["2026-04-22",3.6589,107.23],["2026-04-23",3.8008,111.39],["2026-04-24",3.7979,111.31],["2026-04-25",3.789,111.04],["2026-04-26",3.7544,110.03],["2026-04-27",3.7577,110.13],["2026-04-28",3.7038,108.55],["2026-04-29",3.8216,112],["2026-04-30",3.9188,114.85],["2026-05-01",3.8497,112.82],["2026-05-02",3.7798,110.77],["2026-05-03",3.8224,112.02],["2026-05-04",4.0332,118.2],["2026-05-05",4.036,118.28],["2026-05-06",3.744,109.73],["2026-05-07",3.8385,112.5],["2026-05-08",3.7824,110.85],["2026-05-09",3.7638,110.31],["2026-05-10",3.8082,111.61],["2026-05-11",4.0417,118.45],["2026-05-12",4.0806,119.59],["2026-05-13",4.0917,119.92],["2026-05-14",4.1034,120.26],["2026-05-15",4.3424,127.26],["2026-05-16",4.4727,131.08],["2026-05-17",4.4337,129.94],["2026-05-18",4.4567,130.61],["2026-05-19",4.4596,130.7],["2026-05-20",4.3022,126.09],["2026-05-21",4.2094,123.37],["2026-05-22",4.1295,121.02],["2026-05-23",4.0634,119.09],["2026-05-24",4.0062,117.41],["2026-05-25",3.9553,115.92],["2026-05-26",3.9671,116.26],["2026-05-27",3.8256,112.12],["2026-05-28",3.8814,113.75],["2026-05-29",3.9119,114.65],["2026-05-30",3.9508,115.79],["2026-05-31",3.9916,116.98],["2026-06-01",4.0295,118.09],["2026-06-02",3.9855,116.8],["2026-06-03",4.0744,119.41],["2026-06-04",4.0353,118.26],["2026-06-05",4.067,119.19],["2026-06-06",4.0433,118.5],["2026-06-07",4.0827,119.65],["2026-06-08",4.1546,121.76],["2026-06-09",4.0812,119.61],["2026-06-10",4.2142,123.51],["2026-06-11",4.132,121.1],["2026-06-12",3.9345,115.31],["2026-06-13",3.8507,112.85],["2026-06-14",3.7839,110.9],["2026-06-15",3.6745,107.69],["2026-06-16",3.5608,104.36],["2026-06-17",3.5045,102.71],["2026-06-18",3.4557,101.28],["2026-06-19",3.537,103.66],["2026-06-20",3.6353,106.54],["2026-06-21",3.6093,105.78],["2026-06-22",3.5562,104.22],["2026-06-23",3.4754,101.85],["2026-06-24",3.4293,100.5],["2026-06-25",3.3311,97.62],["2026-06-26",3.379,99.03],["2026-06-27",3.4937,102.39],["2026-06-28",3.4599,101.4],["2026-06-29",3.5044,102.7],["2026-06-30",3.5831,105.01],["2026-07-01",3.5196,103.15],["2026-07-02",3.6073,105.72],["2026-07-03",3.6468,106.88],["2026-07-04",3.6502,106.98],["2026-07-05",3.6447,106.82],["2026-07-06",3.603,105.59],["2026-07-07",3.8022,111.43],["2026-07-08",3.9934,117.03],["2026-07-09",4.127,120.95],["2026-07-10",4.0195,117.8],["2026-07-11",3.9364,115.36],["2026-07-12",4.0151,117.67],["2026-07-13",4.1355,121.2],["2026-07-14",4.4116,129.29],["2026-07-15",4.4875,131.52],["2026-07-16",4.5323,132.83],["2026-07-17",4.7084,137.99],["2026-07-18",4.8343,141.68],["2026-07-19",4.8713,142.76],["2026-07-20",4.8067,140.87],["2026-07-21",4.8776,142.95],["2026-07-22",5.0972,149.38],["2026-07-23",5.1146,149.89],["2026-07-24",5.1946,152.24],["2026-07-25",5.2528,153.94],["2026-07-26",4.8813,143.06],["2026-07-27",4.8285,141.51],["2026-07-28",4.68,137.16],["2026-07-29",4.8956,143.48],["2026-07-30",4.8697,142.72],["2026-07-31",4.8655,142.59],["2026-08-01",4.9121,143.96],["2026-08-02",4.7184,138.28],["2026-08-03",4.7446,139.05],["2026-08-04",4.7159,138.21],["2026-08-05",4.5072,132.09],["2026-08-06",4.6508,136.3],["2026-08-07",4.6335,135.79],["2026-08-08",4.5205,132.48],["2026-08-09",4.5486,133.31],["2026-08-10",4.7917,140.43],["2026-08-11",5.0205,147.14],["2026-08-12",5.028,147.36],["2026-08-13",5.0125,146.9],["2026-08-14",5.0755,148.75],["2026-08-15",5.2062,152.58],["2026-08-16",5.3162,155.8],["2026-08-17",5.279,154.71],["2026-08-18",5.3588,157.05],["2026-08-19",5.3777,157.6],["2026-08-20",5.4483,159.67],["2026-08-21",5.5272,161.99],["2026-08-22",5.553,162.74],["2026-08-23",5.5376,162.29],["2026-08-24",5.5949,163.97],["2026-08-25",5.494,161.01],["2026-08-26",5.4503,159.73],["2026-08-27",5.6089,164.38],["2026-08-28",5.5187,161.74],["2026-08-29",5.521,161.8],["2026-08-30",5.5468,162.56],["2026-08-31",5.7041,167.17],["2026-09-01",6.0271,176.64],["2026-09-02",6.1813,181.16],["2026-09-03",6.0143,176.26],["2026-09-04",6.0716,177.94],["2026-09-05",6.3934,187.37],["2026-09-06",6.357,186.31],["2026-09-07",6.279,184.02],["2026-09-08",6.4001,187.57],["2026-09-09",6.6831,195.86],["2026-09-10",6.9147,202.65],["2026-09-11",6.8294,200.15],["2026-09-12",6.7983,199.24],["2026-09-13",6.9583,203.93],["2026-09-14",7.0016,205.2],["2026-09-15",6.6071,193.63],["2026-09-16",6.6304,194.32],["2026-09-17",6.5806,192.86],["2026-09-18",6.6784,195.72],["2026-09-19",6.705,196.5],["2026-09-20",6.7474,197.75],["2026-09-21",6.5474,191.89],["2026-09-22",6.1475,180.17],["2026-09-23",6.1758,180.99],["2026-09-24",6.3978,187.5],["2026-09-25",6.1034,178.87],["2026-09-26",6.2201,182.29],["2026-09-27",6.2758,183.93],["2026-09-28",6.2506,183.19],["2026-09-29",5.9883,175.5],["2026-09-30",6.0264,176.62],["2026-10-01",6.1255,179.52],["2026-10-02",6.1429,180.03],["2026-10-03",6.3668,186.59],["2026-10-04",6.3444,185.94],["2026-10-05",6.1758,180.99],["2026-10-06",6.262,183.52],["2026-10-07",6.32,185.22],["2026-10-08",6.417,188.06],["2026-10-09",6.5834,192.94],["2026-10-10",6.524,191.2],["2026-10-11",6.6078,193.66],["2026-10-12",6.8333,200.26],["2026-10-13",7.072,207.26],["2026-10-14",7.1799,210.42],["2026-10-15",7.1641,209.96],["2026-10-16",7.3159,214.41],["2026-10-17",7.3088,214.2],["2026-10-18",7.4498,218.33],["2026-10-19",7.4438,218.16],["2026-10-20",7.3352,214.97],["2026-10-21",7.3126,214.31],["2026-10-22",7.511,220.13],["2026-10-23",7.7531,227.22],["2026-10-24",8.2213,240.94],["2026-10-25",8.1489,238.82],["2026-10-26",8.0719,236.56],["2026-10-27",8.1378,238.5],["2026-10-28",8.4644,248.07],["2026-10-29",8.3486,244.67],["2026-10-30",8.6313,252.96],["2026-10-31",8.7396,256.13]]}